시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	1,091	3	+ 0.28%	137,500	150
14:17	1,093	5	+ 0.46%	137,478	150
14:16	1,092	4	+ 0.37%	137,466	150
14:15	1,091	3	+ 0.28%	137,359	150
14:14	1,091	3	+ 0.28%	137,248	150
14:13	1,093	5	+ 0.46%	137,246	150
14:11	1,091	3	+ 0.28%	137,167	150
14:10	1,093	5	+ 0.46%	136,875	150
14:09	1,092	4	+ 0.37%	136,777	150
14:08	1,093	5	+ 0.46%	136,648	150