시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	1,094	6	+ 0.55%	139,127	152
14:27	1,090	2	+ 0.18%	139,092	152
14:26	1,093	5	+ 0.46%	138,904	152
14:25	1,093	5	+ 0.46%	138,884	152
14:24	1,090	2	+ 0.18%	138,881	152
14:23	1,091	3	+ 0.28%	138,593	152
14:22	1,090	2	+ 0.18%	138,501	152
14:21	1,091	3	+ 0.28%	138,498	152
14:20	1,090	2	+ 0.18%	138,294	151
14:19	1,091	3	+ 0.28%	138,291	151