시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	1,090	2	+ 0.18%	140,713	154
14:38	1,090	2	+ 0.18%	140,614	154
14:37	1,090	2	+ 0.18%	140,580	154
14:36	1,091	3	+ 0.28%	139,969	153
14:35	1,091	3	+ 0.28%	139,966	153
14:34	1,090	2	+ 0.18%	139,891	153
14:33	1,090	2	+ 0.18%	139,776	153
14:32	1,091	3	+ 0.28%	139,642	153
14:31	1,093	5	+ 0.46%	139,638	153
14:30	1,094	6	+ 0.55%	139,597	153