시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	1,093	5	+ 0.46%	146,507	160
14:48	1,092	4	+ 0.37%	144,161	158
14:47	1,092	4	+ 0.37%	144,156	158
14:46	1,093	5	+ 0.46%	142,122	156
14:45	1,091	3	+ 0.28%	141,591	155
14:44	1,091	3	+ 0.28%	141,558	155
14:43	1,094	6	+ 0.55%	141,554	155
14:42	1,091	3	+ 0.28%	140,922	154
14:41	1,091	3	+ 0.28%	140,739	154
14:40	1,091	3	+ 0.28%	140,724	154