시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	1,092	4	+ 0.37%	22,206	24
09:11	1,084	4	- 0.37%	22,105	24
09:10	1,082	6	- 0.55%	11,932	13
09:09	1,083	5	- 0.46%	11,852	13
09:08	1,086	2	- 0.18%	7,960	9
09:07	1,090	2	+ 0.18%	7,826	9
09:06	1,090	2	+ 0.18%	7,783	8
09:05	1,095	7	+ 0.64%	7,782	8
09:04	1,093	5	+ 0.46%	6,761	7
09:03	1,086	2	- 0.18%	6,756	7