시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	1,093	5	+ 0.46%	30,040	33
09:23	1,096	8	+ 0.74%	25,457	28
09:22	1,095	7	+ 0.64%	25,357	28
09:21	1,093	5	+ 0.46%	25,120	27
09:20	1,091	3	+ 0.28%	24,955	27
09:19	1,092	4	+ 0.37%	24,954	27
09:18	1,091	3	+ 0.28%	24,670	27
09:17	1,093	5	+ 0.46%	24,395	27
09:16	1,090	2	+ 0.18%	22,722	25
09:14	1,089	1	+ 0.09%	22,412	24