시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	1,091	3	+ 0.28%	148,040	162
14:58	1,091	3	+ 0.28%	148,032	162
14:57	1,091	3	+ 0.28%	148,026	162
14:56	1,092	4	+ 0.37%	148,020	162
14:55	1,092	4	+ 0.37%	148,012	162
14:54	1,092	4	+ 0.37%	147,751	162
14:53	1,092	4	+ 0.37%	147,745	162
14:52	1,092	4	+ 0.37%	147,692	162
14:51	1,093	5	+ 0.46%	147,644	162
14:50	1,093	5	+ 0.46%	147,146	161