시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	1,094	6	+ 0.55%	32,838	36
09:33	1,094	6	+ 0.55%	32,816	36
09:32	1,094	6	+ 0.55%	32,814	36
09:31	1,095	7	+ 0.64%	32,791	36
09:30	1,090	2	+ 0.18%	32,135	35
09:29	1,091	3	+ 0.28%	32,026	35
09:28	1,092	4	+ 0.37%	30,711	33
09:27	1,093	5	+ 0.46%	30,710	33
09:26	1,093	5	+ 0.46%	30,704	33
09:25	1,094	6	+ 0.55%	30,046	33