시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	1,094	6	+ 0.55%	34,214	37
09:43	1,093	5	+ 0.46%	34,050	37
09:42	1,094	6	+ 0.55%	33,736	37
09:41	1,094	6	+ 0.55%	33,715	37
09:40	1,094	6	+ 0.55%	33,612	37
09:39	1,094	6	+ 0.55%	33,547	37
09:38	1,094	6	+ 0.55%	33,475	36
09:37	1,093	5	+ 0.46%	33,165	36
09:36	1,093	5	+ 0.46%	33,163	36
09:35	1,092	4	+ 0.37%	32,974	36