시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	1,095	7	+ 0.64%	34,683	38
09:53	1,093	5	+ 0.46%	34,588	38
09:52	1,095	7	+ 0.64%	34,507	38
09:51	1,095	7	+ 0.64%	34,490	38
09:50	1,095	7	+ 0.64%	34,376	37
09:49	1,093	5	+ 0.46%	34,374	37
09:48	1,095	7	+ 0.64%	34,290	37
09:47	1,094	6	+ 0.55%	34,278	37
09:46	1,096	8	+ 0.74%	34,267	37
09:45	1,095	7	+ 0.64%	34,246	37