시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	1,097	9	+ 0.83%	57,967	63
10:05	1,094	6	+ 0.55%	57,344	63
10:04	1,094	6	+ 0.55%	56,539	62
10:03	1,091	3	+ 0.28%	56,435	62
10:02	1,093	5	+ 0.46%	53,128	58
10:01	1,097	9	+ 0.83%	48,222	53
10:00	1,095	7	+ 0.64%	35,191	38
09:59	1,093	5	+ 0.46%	35,189	38
09:58	1,095	7	+ 0.64%	35,004	38
09:56	1,095	7	+ 0.64%	34,690	38