시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	1,101	13	+ 1.20%	60,317	66
10:15	1,101	13	+ 1.20%	60,278	66
10:14	1,101	13	+ 1.20%	60,258	66
10:13	1,101	13	+ 1.20%	60,185	66
10:12	1,101	13	+ 1.20%	60,183	66
10:11	1,101	13	+ 1.20%	60,139	66
10:10	1,101	13	+ 1.20%	60,127	66
10:09	1,100	12	+ 1.10%	60,045	65
10:08	1,101	13	+ 1.20%	59,868	65
10:07	1,097	9	+ 0.83%	57,970	63