시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	1,101	13	+ 1.20%	65,064	71
10:31	1,100	12	+ 1.10%	63,610	69
10:30	1,100	12	+ 1.10%	63,257	69
10:29	1,100	12	+ 1.10%	63,255	69
10:26	1,100	12	+ 1.10%	63,032	69
10:25	1,100	12	+ 1.10%	62,874	69
10:24	1,100	12	+ 1.10%	62,873	69
10:20	1,100	12	+ 1.10%	62,766	68
10:19	1,100	12	+ 1.10%	62,765	68
10:17	1,100	12	+ 1.10%	62,705	68