시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	1,098	10	+ 0.92%	67,389	74
10:43	1,100	12	+ 1.10%	65,845	72
10:41	1,102	14	+ 1.29%	65,769	72
10:39	1,102	14	+ 1.29%	65,748	72
10:38	1,102	14	+ 1.29%	65,718	72
10:37	1,101	13	+ 1.20%	65,418	71
10:36	1,101	13	+ 1.20%	65,414	71
10:35	1,101	13	+ 1.20%	65,409	71
10:34	1,101	13	+ 1.20%	65,302	71
10:33	1,101	13	+ 1.20%	65,297	71