시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	1,097	9	+ 0.83%	69,820	76
10:54	1,096	8	+ 0.74%	69,813	76
10:53	1,095	7	+ 0.64%	67,775	74
10:52	1,096	8	+ 0.74%	67,681	74
10:51	1,096	8	+ 0.74%	67,651	74
10:50	1,097	9	+ 0.83%	67,650	74
10:49	1,097	9	+ 0.83%	67,622	74
10:48	1,096	8	+ 0.74%	67,566	74
10:47	1,096	8	+ 0.74%	67,564	74
10:46	1,096	8	+ 0.74%	67,444	74