시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	1,100	12	+ 1.10%	79,247	87
11:04	1,099	11	+ 1.01%	79,243	87
11:03	1,101	13	+ 1.20%	77,675	85
11:02	1,101	13	+ 1.20%	77,197	84
11:01	1,101	13	+ 1.20%	76,852	84
11:00	1,100	12	+ 1.10%	76,851	84
10:59	1,100	12	+ 1.10%	76,800	84
10:58	1,099	11	+ 1.01%	76,736	84
10:57	1,097	9	+ 0.83%	69,838	76
10:56	1,097	9	+ 0.83%	69,821	76