시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	1,100	12	+ 1.10%	85,699	94
11:16	1,100	12	+ 1.10%	85,695	94
11:15	1,098	10	+ 0.92%	85,192	93
11:13	1,100	12	+ 1.10%	80,508	88
11:12	1,100	12	+ 1.10%	80,424	88
11:11	1,100	12	+ 1.10%	80,423	88
11:10	1,100	12	+ 1.10%	80,349	88
11:08	1,102	14	+ 1.29%	79,698	87
11:07	1,102	14	+ 1.29%	79,697	87
11:06	1,101	13	+ 1.20%	79,694	87