시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,092	4	+ 0.37%	150,093	164
15:09	1,092	4	+ 0.37%	148,931	163
15:08	1,095	7	+ 0.64%	148,714	163
15:07	1,093	5	+ 0.46%	148,709	163
15:05	1,092	4	+ 0.37%	148,707	163
15:04	1,093	5	+ 0.46%	148,704	163
15:03	1,093	5	+ 0.46%	148,701	163
15:02	1,091	3	+ 0.28%	148,610	163
15:01	1,091	3	+ 0.28%	148,608	163
15:00	1,091	3	+ 0.28%	148,604	163