시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	1,099	11	+ 1.01%	94,694	104
11:27	1,103	15	+ 1.38%	86,267	94
11:26	1,103	15	+ 1.38%	86,261	94
11:25	1,103	15	+ 1.38%	86,259	94
11:24	1,101	13	+ 1.20%	86,257	94
11:23	1,103	15	+ 1.38%	86,076	94
11:22	1,103	15	+ 1.38%	86,054	94
11:21	1,103	15	+ 1.38%	85,952	94
11:20	1,101	13	+ 1.20%	85,907	94
11:19	1,100	12	+ 1.10%	85,876	94