시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	1,100	12	+ 1.10%	97,747	107
11:38	1,102	14	+ 1.29%	97,736	107
11:37	1,100	12	+ 1.10%	97,733	107
11:36	1,099	11	+ 1.01%	97,662	107
11:34	1,099	11	+ 1.01%	97,576	107
11:33	1,097	9	+ 0.83%	97,172	106
11:32	1,099	11	+ 1.01%	94,809	104
11:31	1,099	11	+ 1.01%	94,735	104
11:30	1,099	11	+ 1.01%	94,733	104
11:29	1,099	11	+ 1.01%	94,732	104