시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	1,098	10	+ 0.92%	103,238	113
12:00	1,097	9	+ 0.83%	103,228	113
11:58	1,099	11	+ 1.01%	101,446	111
11:57	1,099	11	+ 1.01%	101,120	111
11:53	1,098	10	+ 0.92%	101,107	111
11:51	1,099	11	+ 1.01%	101,100	111
11:50	1,100	12	+ 1.10%	100,739	110
11:46	1,099	11	+ 1.01%	100,671	110
11:45	1,097	9	+ 0.83%	100,595	110
11:44	1,099	11	+ 1.01%	97,755	107