시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	1,098	10	+ 0.92%	105,833	116
12:13	1,098	10	+ 0.92%	105,825	116
12:12	1,097	9	+ 0.83%	105,695	116
12:11	1,100	12	+ 1.10%	104,438	114
12:10	1,100	12	+ 1.10%	104,433	114
12:09	1,099	11	+ 1.01%	104,251	114
12:06	1,102	14	+ 1.29%	104,214	114
12:04	1,102	14	+ 1.29%	104,194	114
12:03	1,101	13	+ 1.20%	104,032	114
12:02	1,098	10	+ 0.92%	104,031	114