시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	1,098	10	+ 0.92%	108,223	118
12:29	1,098	10	+ 0.92%	108,113	118
12:26	1,097	9	+ 0.83%	108,063	118
12:25	1,098	10	+ 0.92%	106,842	117
12:24	1,098	10	+ 0.92%	106,763	117
12:22	1,099	11	+ 1.01%	106,742	117
12:21	1,100	12	+ 1.10%	106,740	117
12:19	1,098	10	+ 0.92%	106,737	117
12:18	1,099	11	+ 1.01%	106,525	117
12:15	1,100	12	+ 1.10%	106,321	116