시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	1,095	7	+ 0.64%	120,061	131
12:41	1,096	8	+ 0.74%	120,060	131
12:40	1,094	6	+ 0.55%	119,950	131
12:39	1,094	6	+ 0.55%	119,932	131
12:38	1,094	6	+ 0.55%	119,924	131
12:37	1,093	5	+ 0.46%	119,681	131
12:35	1,097	9	+ 0.83%	108,419	119
12:34	1,097	9	+ 0.83%	108,336	119
12:32	1,098	10	+ 0.92%	108,271	118
12:31	1,097	9	+ 0.83%	108,243	118