시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	1,096	8	+ 0.74%	127,441	139
12:53	1,095	7	+ 0.64%	127,435	139
12:52	1,095	7	+ 0.64%	127,328	139
12:50	1,095	7	+ 0.64%	127,059	139
12:48	1,094	6	+ 0.55%	127,051	139
12:47	1,093	5	+ 0.46%	126,961	139
12:46	1,093	5	+ 0.46%	121,590	133
12:45	1,093	5	+ 0.46%	121,456	133
12:44	1,093	5	+ 0.46%	121,356	133
12:43	1,092	4	+ 0.37%	121,156	133