시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	1,096	8	+ 0.74%	129,453	142
13:11	1,093	5	+ 0.46%	129,388	142
13:10	1,093	5	+ 0.46%	129,314	142
13:09	1,095	7	+ 0.64%	128,427	141
13:07	1,097	9	+ 0.83%	128,378	141
13:05	1,094	6	+ 0.55%	128,357	140
13:04	1,096	8	+ 0.74%	127,681	140
13:00	1,096	8	+ 0.74%	127,680	140
12:59	1,095	7	+ 0.64%	127,458	140
12:58	1,096	8	+ 0.74%	127,442	139