시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	1,092	4	+ 0.37%	132,886	145
13:31	1,093	5	+ 0.46%	130,734	143
13:27	1,095	7	+ 0.64%	130,648	143
13:24	1,093	5	+ 0.46%	130,573	143
13:23	1,094	6	+ 0.55%	130,555	143
13:20	1,094	6	+ 0.55%	130,363	143
13:19	1,094	6	+ 0.55%	130,355	143
13:18	1,093	5	+ 0.46%	130,134	142
13:17	1,092	4	+ 0.37%	129,828	142
13:14	1,093	5	+ 0.46%	129,540	142