시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	1,092	4	+ 0.37%	133,984	147
13:43	1,092	4	+ 0.37%	133,982	147
13:42	1,093	5	+ 0.46%	133,887	147
13:41	1,093	5	+ 0.46%	133,771	146
13:40	1,095	7	+ 0.64%	133,656	146
13:38	1,092	4	+ 0.37%	133,038	146
13:37	1,095	7	+ 0.64%	133,036	146
13:35	1,095	7	+ 0.64%	133,031	146
13:34	1,093	5	+ 0.46%	133,004	146
13:33	1,093	5	+ 0.46%	132,904	145