시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,091	3	+ 0.28%	160,947	176
15:19	1,094	6	+ 0.55%	150,925	165
15:18	1,093	5	+ 0.46%	150,892	165
15:17	1,092	4	+ 0.37%	150,847	165
15:16	1,092	4	+ 0.37%	150,740	165
15:15	1,095	7	+ 0.64%	150,655	165
15:14	1,092	4	+ 0.37%	150,543	165
15:13	1,095	7	+ 0.64%	150,369	165
15:12	1,092	4	+ 0.37%	150,368	165
15:11	1,092	4	+ 0.37%	150,176	164