시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	9,600	190	- 1.94%	524,885	5,064
13:59	9,610	180	- 1.84%	521,708	5,034
13:58	9,610	180	- 1.84%	520,434	5,022
13:57	9,620	170	- 1.74%	517,852	4,997
13:56	9,600	190	- 1.94%	516,316	4,982
13:55	9,620	170	- 1.74%	514,516	4,965
13:54	9,620	170	- 1.74%	511,524	4,936
13:53	9,610	180	- 1.84%	510,064	4,922
13:52	9,620	170	- 1.74%	507,479	4,897
13:51	9,620	170	- 1.74%	504,368	4,867