시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	9,600	190	- 1.94%	547,155	5,278
14:09	9,590	200	- 2.04%	545,946	5,267
14:08	9,610	180	- 1.84%	541,837	5,227
14:07	9,600	190	- 1.94%	539,583	5,205
14:06	9,600	190	- 1.94%	537,529	5,186
14:05	9,600	190	- 1.94%	536,088	5,172
14:04	9,610	180	- 1.84%	533,784	5,150
14:03	9,600	190	- 1.94%	532,052	5,133
14:02	9,600	190	- 1.94%	530,909	5,122
14:01	9,610	180	- 1.84%	526,262	5,078