시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	9,530	260	- 2.66%	585,463	5,644
14:19	9,530	260	- 2.66%	580,558	5,598
14:18	9,530	260	- 2.66%	577,313	5,567
14:17	9,560	230	- 2.35%	567,239	5,471
14:16	9,570	220	- 2.25%	563,654	5,436
14:15	9,580	210	- 2.15%	558,571	5,388
14:14	9,600	190	- 1.94%	555,225	5,356
14:13	9,610	180	- 1.84%	552,878	5,333
14:12	9,600	190	- 1.94%	551,079	5,316
14:11	9,600	190	- 1.94%	549,271	5,298