시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	9,590	200	- 2.04%	619,499	5,970
14:29	9,600	190	- 1.94%	616,788	5,944
14:28	9,600	190	- 1.94%	613,401	5,911
14:27	9,620	170	- 1.74%	611,197	5,890
14:26	9,600	190	- 1.94%	607,996	5,859
14:25	9,570	220	- 2.25%	606,119	5,841
14:24	9,550	240	- 2.45%	602,481	5,807
14:23	9,550	240	- 2.45%	599,703	5,780
14:22	9,540	250	- 2.55%	593,473	5,721
14:21	9,530	260	- 2.66%	588,854	5,677