시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	9,610	180	- 1.84%	644,561	6,210
14:39	9,600	190	- 1.94%	642,206	6,187
14:38	9,590	200	- 2.04%	640,576	6,172
14:37	9,610	180	- 1.84%	637,197	6,139
14:36	9,600	190	- 1.94%	636,080	6,129
14:35	9,600	190	- 1.94%	633,292	6,102
14:34	9,570	220	- 2.25%	630,933	6,079
14:33	9,580	210	- 2.15%	626,123	6,033
14:32	9,550	240	- 2.45%	624,703	6,020
14:31	9,590	200	- 2.04%	621,908	5,993