시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	9,630	160	- 1.63%	668,895	6,444
14:49	9,650	140	- 1.43%	665,455	6,411
14:48	9,630	160	- 1.63%	662,975	6,387
14:47	9,640	150	- 1.53%	662,031	6,378
14:46	9,640	150	- 1.53%	659,006	6,349
14:45	9,640	150	- 1.53%	657,160	6,331
14:44	9,600	190	- 1.94%	652,744	6,289
14:43	9,610	180	- 1.84%	651,629	6,278
14:42	9,620	170	- 1.74%	649,775	6,260
14:41	9,600	190	- 1.94%	646,668	6,230