시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	9,620	170	- 1.74%	40,696	397
09:09	9,640	150	- 1.53%	35,452	346
09:08	9,710	80	- 0.82%	31,085	304
09:07	9,720	70	- 0.72%	29,801	292
09:06	9,800	10	+ 0.10%	24,079	236
09:05	9,800	10	+ 0.10%	22,186	217
09:04	9,820	30	+ 0.31%	19,209	188
09:03	9,850	60	+ 0.61%	17,225	169
09:02	9,810	20	+ 0.20%	14,368	140
09:01	9,830	40	+ 0.41%	11,120	109