시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	9,630	160	- 1.63%	59,727	579
09:19	9,640	150	- 1.53%	58,423	567
09:18	9,610	180	- 1.84%	57,813	561
09:17	9,610	180	- 1.84%	56,818	551
09:16	9,580	210	- 2.15%	54,759	531
09:15	9,570	220	- 2.25%	49,858	485
09:14	9,580	210	- 2.15%	47,150	459
09:13	9,600	190	- 1.94%	44,476	433
09:12	9,610	180	- 1.84%	43,287	422
09:11	9,590	200	- 2.04%	41,670	406