시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	9,580	210	- 2.15%	73,519	711
09:29	9,570	220	- 2.25%	72,095	698
09:28	9,570	220	- 2.25%	70,185	679
09:27	9,580	210	- 2.15%	68,441	663
09:26	9,570	220	- 2.25%	67,043	649
09:25	9,570	220	- 2.25%	65,659	636
09:24	9,600	190	- 1.94%	64,326	623
09:23	9,620	170	- 1.74%	62,584	607
09:22	9,630	160	- 1.63%	61,503	596
09:21	9,630	160	- 1.63%	60,765	589