시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	9,560	230	- 2.35%	94,407	911
09:39	9,530	260	- 2.66%	90,042	869
09:38	9,540	250	- 2.55%	88,168	851
09:37	9,550	240	- 2.45%	85,966	830
09:36	9,570	220	- 2.25%	81,518	788
09:35	9,570	220	- 2.25%	80,473	778
09:34	9,580	210	- 2.15%	79,299	767
09:33	9,590	200	- 2.04%	77,890	753
09:32	9,570	220	- 2.25%	76,238	737
09:31	9,550	240	- 2.45%	75,176	727