시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	9,620	170	- 1.74%	109,003	1,051
09:49	9,610	180	- 1.84%	107,694	1,038
09:48	9,620	170	- 1.74%	106,562	1,028
09:47	9,620	170	- 1.74%	104,803	1,011
09:46	9,610	180	- 1.84%	103,686	1,000
09:45	9,620	170	- 1.74%	102,614	990
09:44	9,580	210	- 2.15%	100,365	968
09:43	9,600	190	- 1.94%	99,690	962
09:42	9,600	190	- 1.94%	98,606	951
09:41	9,560	230	- 2.35%	95,595	922