시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	9,610	180	- 1.84%	127,481	1,229
09:59	9,620	170	- 1.74%	126,327	1,218
09:58	9,670	120	- 1.23%	124,687	1,202
09:57	9,650	140	- 1.43%	121,791	1,174
09:56	9,630	160	- 1.63%	120,181	1,159
09:55	9,650	140	- 1.43%	116,186	1,120
09:54	9,640	150	- 1.53%	114,912	1,108
09:53	9,640	150	- 1.53%	113,260	1,092
09:52	9,630	160	- 1.63%	112,207	1,082
09:51	9,620	170	- 1.74%	110,803	1,068