시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	9,730	60	- 0.61%	147,646	1,424
10:09	9,730	60	- 0.61%	145,701	1,405
10:08	9,710	80	- 0.82%	144,602	1,395
10:07	9,690	100	- 1.02%	141,373	1,363
10:06	9,700	90	- 0.92%	139,881	1,349
10:05	9,660	130	- 1.33%	132,936	1,282
10:04	9,630	160	- 1.63%	132,029	1,273
10:03	9,610	180	- 1.84%	130,815	1,261
10:02	9,610	180	- 1.84%	129,258	1,246
10:01	9,610	180	- 1.84%	128,592	1,240