시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	9,640	150	- 1.53%	160,648	1,550
10:19	9,660	130	- 1.33%	159,513	1,539
10:18	9,660	130	- 1.33%	157,933	1,524
10:17	9,670	120	- 1.23%	156,219	1,507
10:16	9,700	90	- 0.92%	154,960	1,495
10:15	9,700	90	- 0.92%	154,256	1,488
10:14	9,690	100	- 1.02%	152,934	1,476
10:13	9,700	90	- 0.92%	151,707	1,464
10:12	9,700	90	- 0.92%	150,713	1,454
10:11	9,720	70	- 0.72%	149,515	1,442