시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	9,670	120	- 1.23%	171,051	1,651
10:29	9,680	110	- 1.12%	170,118	1,642
10:28	9,680	110	- 1.12%	169,519	1,636
10:27	9,680	110	- 1.12%	167,642	1,618
10:26	9,660	130	- 1.33%	166,686	1,608
10:25	9,670	120	- 1.23%	166,094	1,603
10:24	9,670	120	- 1.23%	164,722	1,589
10:23	9,660	130	- 1.33%	163,769	1,580
10:22	9,650	140	- 1.43%	162,960	1,572
10:21	9,640	150	- 1.53%	161,812	1,561