시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	9,620	170	- 1.74%	689,516	6,643
14:59	9,630	160	- 1.63%	688,972	6,637
14:58	9,620	170	- 1.74%	685,376	6,603
14:57	9,630	160	- 1.63%	683,838	6,588
14:56	9,610	180	- 1.84%	682,501	6,575
14:55	9,630	160	- 1.63%	679,016	6,542
14:54	9,640	150	- 1.53%	677,814	6,530
14:53	9,650	140	- 1.43%	674,689	6,500
14:52	9,620	170	- 1.74%	673,649	6,490
14:51	9,660	130	- 1.33%	670,843	6,463