시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	9,700	90	- 0.92%	187,574	1,811
10:39	9,680	110	- 1.12%	186,828	1,804
10:38	9,700	90	- 0.92%	185,369	1,790
10:37	9,750	40	- 0.41%	183,500	1,772
10:36	9,750	40	- 0.41%	180,163	1,739
10:35	9,740	50	- 0.51%	179,556	1,733
10:34	9,740	50	- 0.51%	178,008	1,718
10:33	9,710	80	- 0.82%	174,381	1,683
10:32	9,700	90	- 0.92%	173,636	1,676
10:31	9,710	80	- 0.82%	172,117	1,661