시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	9,670	120	- 1.23%	198,752	1,919
10:49	9,680	110	- 1.12%	197,072	1,903
10:48	9,710	80	- 0.82%	196,150	1,894
10:47	9,660	130	- 1.33%	194,028	1,874
10:46	9,670	120	- 1.23%	193,036	1,864
10:45	9,680	110	- 1.12%	191,615	1,850
10:44	9,670	120	- 1.23%	191,234	1,847
10:43	9,670	120	- 1.23%	190,558	1,840
10:42	9,660	130	- 1.33%	189,126	1,826
10:41	9,670	120	- 1.23%	188,228	1,818