시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	9,650	140	- 1.43%	209,267	2,021
10:59	9,650	140	- 1.43%	207,701	2,006
10:58	9,650	140	- 1.43%	207,046	1,999
10:57	9,640	150	- 1.53%	206,482	1,994
10:56	9,640	150	- 1.53%	204,757	1,977
10:55	9,650	140	- 1.43%	203,774	1,968
10:54	9,670	120	- 1.23%	202,645	1,957
10:53	9,660	130	- 1.33%	201,523	1,946
10:52	9,670	120	- 1.23%	200,541	1,937
10:51	9,680	110	- 1.12%	199,727	1,929