시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	9,640	150	- 1.53%	221,450	2,139
11:09	9,640	150	- 1.53%	220,233	2,127
11:08	9,650	140	- 1.43%	218,823	2,113
11:07	9,680	110	- 1.12%	217,913	2,104
11:06	9,710	80	- 0.82%	216,700	2,093
11:05	9,700	90	- 0.92%	215,688	2,083
11:04	9,660	130	- 1.33%	213,478	2,061
11:03	9,650	140	- 1.43%	211,909	2,046
11:02	9,670	120	- 1.23%	211,569	2,043
11:01	9,650	140	- 1.43%	210,063	2,029