시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	9,630	160	- 1.63%	236,594	2,285
11:19	9,650	140	- 1.43%	235,614	2,275
11:18	9,630	160	- 1.63%	235,021	2,269
11:17	9,640	150	- 1.53%	231,676	2,237
11:16	9,680	110	- 1.12%	230,732	2,228
11:15	9,640	150	- 1.53%	228,912	2,210
11:14	9,660	130	- 1.33%	227,522	2,197
11:13	9,640	150	- 1.53%	226,553	2,188
11:12	9,630	160	- 1.63%	224,186	2,165
11:11	9,620	170	- 1.74%	223,291	2,156